AllianceBernstein National Municipal Income Fund, Inc. (AFB)
USD 10.89
(-0.09%)
USD 10.89
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 9.8 | 9.8 | 9.61 | 9.65 | 74.77 Thousand |
| 25 Sep, 2023 | 9.8 | 9.87 | 9.77 | 9.79 | 56.41 Thousand |
| 22 Sep, 2023 | 9.93 | 9.95 | 9.85 | 9.85 | 52.41 Thousand |
| 21 Sep, 2023 | 9.95 | 9.96 | 9.88 | 9.92 | 71.63 Thousand |
| 20 Sep, 2023 | 10.0 | 10.04 | 9.98 | 9.98 | 34.33 Thousand |
| 19 Sep, 2023 | 9.97 | 10.0 | 9.94 | 9.99 | 671.05 Thousand |
| 18 Sep, 2023 | 9.9 | 10.0 | 9.9 | 10.0 | 331.16 Thousand |
| 15 Sep, 2023 | 10.04 | 10.04 | 9.9 | 9.94 | 158.36 Thousand |
| 14 Sep, 2023 | 10.04 | 10.06 | 10.01 | 10.02 | 52.76 Thousand |
PRMW
USX1
RELIANCE
7513
0442
LAC