AllianceBernstein National Municipal Income Fund, Inc. (AFB)
USD 10.35
(-2.63%)
USD 10.35
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 9.05 | 9.09 | 9.02 | 9.04 | 59.12 Thousand |
| 27 Oct, 2023 | 9.03 | 9.08 | 9.0 | 9.04 | 51.32 Thousand |
| 26 Oct, 2023 | 9.08 | 9.13 | 9.02 | 9.05 | 58.55 Thousand |
| 25 Oct, 2023 | 9.12 | 9.15 | 9.07 | 9.08 | 55.95 Thousand |
| 24 Oct, 2023 | 9.17 | 9.2 | 9.1 | 9.14 | 58.62 Thousand |
| 23 Oct, 2023 | 8.97 | 9.13 | 8.97 | 9.09 | 107.24 Thousand |
| 20 Oct, 2023 | 9.08 | 9.11 | 8.95 | 9.03 | 70.18 Thousand |
| 19 Oct, 2023 | 9.18 | 9.21 | 9.05 | 9.07 | 55.11 Thousand |
| 18 Oct, 2023 | 9.25 | 9.25 | 9.16 | 9.18 | 32.4 Thousand |
| 17 Oct, 2023 | 9.39 | 9.39 | 9.28 | 9.28 | 73.66 Thousand |
PRMW
USX1
RELIANCE
7513
0442
LAC