Aeva Technologies, Inc. Common Stock (AEVA)
USD 11.15
(3.72%)
USD 11.15
(3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2023 | 1.18 | 1.18 | 1.03 | 1.04 | 190.52 Thousand |
| 10 May, 2023 | 1.12 | 1.21 | 1.09 | 1.1 | 212.44 Thousand |
| 09 May, 2023 | 1.21 | 1.21 | 1.1 | 1.15 | 166.78 Thousand |
| 08 May, 2023 | 1.26 | 1.26 | 1.16 | 1.22 | 335.98 Thousand |
| 05 May, 2023 | 1.03 | 1.1 | 1.02 | 1.08 | 130.68 Thousand |
| 04 May, 2023 | 1.0 | 1.04 | 1.0 | 1.02 | 94.06 Thousand |
| 03 May, 2023 | 0.9 | 1.05 | 0.9 | 1.01 | 270.02 Thousand |
| 02 May, 2023 | 0.93 | 0.95 | 0.89 | 0.9 | 220.78 Thousand |
| 01 May, 2023 | 1.0 | 1.03 | 0.92 | 0.94 | 126.38 Thousand |
| 28 Apr, 2023 | 1.04 | 1.04 | 0.97 | 0.99 | 173.02 Thousand |
AEVAW
AFG
AFGE
AER
AES
AESI