Aeva Technologies, Inc. Common Stock (AEVA)
USD 11.15
(3.72%)
USD 11.15
(3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2023 | 1.08 | 1.11 | 1.06 | 1.1 | 113 Thousand |
| 24 May, 2023 | 1.08 | 1.1 | 1.05 | 1.07 | 131.98 Thousand |
| 23 May, 2023 | 1.09 | 1.17 | 1.08 | 1.11 | 210.6 Thousand |
| 22 May, 2023 | 0.97 | 1.09 | 0.96 | 1.09 | 339.24 Thousand |
| 19 May, 2023 | 1.11 | 1.11 | 0.96 | 0.97 | 513.02 Thousand |
| 18 May, 2023 | 1.05 | 1.12 | 1.04 | 1.1 | 174.44 Thousand |
| 17 May, 2023 | 1.04 | 1.11 | 1.01 | 1.09 | 195.06 Thousand |
| 16 May, 2023 | 1.07 | 1.11 | 1.01 | 1.02 | 124.36 Thousand |
| 15 May, 2023 | 1.0 | 1.1 | 1.0 | 1.1 | 121.76 Thousand |
| 12 May, 2023 | 1.03 | 1.1 | 0.96 | 0.98 | 340.18 Thousand |
AEVAW
AFG
AFGE
AER
AES
AESI