Aeva Technologies, Inc. Common Stock (AEVA)
USD 11.15
(3.72%)
USD 11.15
(3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2023 | 1.4 | 1.48 | 1.36 | 1.39 | 123.74 Thousand |
| 08 Jun, 2023 | 1.4 | 1.44 | 1.35 | 1.39 | 138.82 Thousand |
| 07 Jun, 2023 | 1.47 | 1.52 | 1.36 | 1.4 | 186.96 Thousand |
| 06 Jun, 2023 | 1.31 | 1.51 | 1.31 | 1.43 | 219.18 Thousand |
| 05 Jun, 2023 | 1.41 | 1.41 | 1.31 | 1.34 | 188.24 Thousand |
| 02 Jun, 2023 | 1.34 | 1.41 | 1.31 | 1.41 | 218.5 Thousand |
| 01 Jun, 2023 | 1.2 | 1.34 | 1.2 | 1.31 | 197.66 Thousand |
| 31 May, 2023 | 1.23 | 1.25 | 1.15 | 1.2 | 635.04 Thousand |
| 30 May, 2023 | 1.19 | 1.28 | 1.17 | 1.24 | 236.64 Thousand |
| 26 May, 2023 | 1.08 | 1.15 | 1.08 | 1.15 | 184.6 Thousand |
AEVAW
AFG
AFGE
AER
AES
AESI