Aeva Technologies, Inc. Common Stock (AEVA)
USD 11.15
(3.72%)
USD 11.15
(3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2023 | 0.97 | 1.03 | 0.95 | 1.02 | 161.32 Thousand |
| 26 Apr, 2023 | 0.93 | 1.01 | 0.93 | 0.97 | 121.36 Thousand |
| 25 Apr, 2023 | 0.93 | 0.94 | 0.9 | 0.93 | 148.18 Thousand |
| 24 Apr, 2023 | 0.99 | 1.01 | 0.93 | 0.95 | 178.42 Thousand |
| 21 Apr, 2023 | 0.99 | 1.04 | 0.97 | 1.02 | 126.78 Thousand |
| 20 Apr, 2023 | 1.02 | 1.04 | 0.98 | 0.99 | 163.06 Thousand |
| 19 Apr, 2023 | 1.06 | 1.09 | 1.01 | 1.02 | 148.6 Thousand |
| 18 Apr, 2023 | 1.11 | 1.13 | 1.06 | 1.06 | 165.46 Thousand |
| 17 Apr, 2023 | 1.08 | 1.1 | 1.04 | 1.08 | 150.82 Thousand |
| 14 Apr, 2023 | 1.13 | 1.13 | 1.03 | 1.05 | 190.18 Thousand |
AEVAW
AFG
AFGE
AER
AES
AESI