Aeva Technologies, Inc. Common Stock (AEVA)
USD 11.15
(3.72%)
USD 11.15
(3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2023 | 0.93 | 1.17 | 0.92 | 1.13 | 403.4 Thousand |
| 12 Apr, 2023 | 1.04 | 1.09 | 0.92 | 0.92 | 544.84 Thousand |
| 11 Apr, 2023 | 1.03 | 1.09 | 1.01 | 1.02 | 163.82 Thousand |
| 10 Apr, 2023 | 1.04 | 1.05 | 1.0 | 1.02 | 180.74 Thousand |
| 06 Apr, 2023 | 1.02 | 1.05 | 1.0 | 1.04 | 152.32 Thousand |
| 05 Apr, 2023 | 1.12 | 1.12 | 1.01 | 1.02 | 206 Thousand |
| 04 Apr, 2023 | 1.17 | 1.17 | 1.07 | 1.08 | 191.94 Thousand |
| 03 Apr, 2023 | 1.19 | 1.2 | 1.12 | 1.16 | 176.84 Thousand |
| 31 Mar, 2023 | 1.11 | 1.2 | 1.11 | 1.19 | 181.18 Thousand |
| 30 Mar, 2023 | 1.16 | 1.22 | 1.12 | 1.12 | 187.82 Thousand |
AEVAW
AFG
AFGE
AER
AES
AESI