Aeva Technologies, Inc. Common Stock (AEVA)
USD 11.15
(3.72%)
USD 11.15
(3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2023 | 1.6 | 1.65 | 1.55 | 1.62 | 346.94 Thousand |
| 14 Mar, 2023 | 1.76 | 1.81 | 1.62 | 1.66 | 221.36 Thousand |
| 13 Mar, 2023 | 1.55 | 1.74 | 1.52 | 1.7 | 291.34 Thousand |
| 10 Mar, 2023 | 1.64 | 1.69 | 1.57 | 1.58 | 195.68 Thousand |
| 09 Mar, 2023 | 1.66 | 1.71 | 1.61 | 1.62 | 150.46 Thousand |
| 08 Mar, 2023 | 1.62 | 1.72 | 1.57 | 1.7 | 219.9 Thousand |
| 07 Mar, 2023 | 1.81 | 1.81 | 1.62 | 1.62 | 189.94 Thousand |
| 06 Mar, 2023 | 1.94 | 2.0 | 1.75 | 1.76 | 239.22 Thousand |
| 03 Mar, 2023 | 1.76 | 1.94 | 1.76 | 1.92 | 206.88 Thousand |
| 02 Mar, 2023 | 1.76 | 1.81 | 1.72 | 1.75 | 164.1 Thousand |
AEVAW
AFG
AFGE
AER
AES
AESI