Aeva Technologies, Inc. Common Stock (AEVA)
USD 11.15
(3.72%)
USD 11.15
(3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2023 | 1.63 | 1.73 | 1.6 | 1.68 | 187.86 Thousand |
| 13 Feb, 2023 | 1.75 | 1.75 | 1.62 | 1.65 | 216.9 Thousand |
| 10 Feb, 2023 | 1.68 | 1.75 | 1.66 | 1.74 | 129.34 Thousand |
| 09 Feb, 2023 | 1.96 | 1.97 | 1.71 | 1.73 | 210.28 Thousand |
| 08 Feb, 2023 | 1.95 | 2.03 | 1.89 | 1.91 | 169.14 Thousand |
| 07 Feb, 2023 | 1.98 | 1.99 | 1.84 | 1.93 | 223 Thousand |
| 06 Feb, 2023 | 1.87 | 2.04 | 1.87 | 1.94 | 226.2 Thousand |
| 03 Feb, 2023 | 1.99 | 2.03 | 1.88 | 1.91 | 241.68 Thousand |
| 02 Feb, 2023 | 2.0 | 2.1 | 1.92 | 2.0 | 404.68 Thousand |
| 01 Feb, 2023 | 1.68 | 1.94 | 1.68 | 1.91 | 312.94 Thousand |
AEVAW
AFG
AFGE
AER
AES
AESI