Aeva Technologies, Inc. Common Stock (AEVA)
USD 11.15
(3.72%)
USD 11.15
(3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2023 | 1.85 | 1.96 | 1.74 | 1.78 | 318.24 Thousand |
| 28 Feb, 2023 | 1.65 | 1.82 | 1.63 | 1.79 | 266.92 Thousand |
| 27 Feb, 2023 | 1.57 | 1.67 | 1.57 | 1.64 | 163.8 Thousand |
| 24 Feb, 2023 | 1.6 | 1.62 | 1.51 | 1.59 | 266.12 Thousand |
| 23 Feb, 2023 | 1.71 | 1.79 | 1.6 | 1.64 | 158.92 Thousand |
| 22 Feb, 2023 | 1.68 | 1.75 | 1.63 | 1.69 | 351.08 Thousand |
| 21 Feb, 2023 | 1.71 | 1.79 | 1.66 | 1.67 | 281.58 Thousand |
| 17 Feb, 2023 | 1.7 | 1.75 | 1.67 | 1.73 | 144.44 Thousand |
| 16 Feb, 2023 | 1.77 | 1.83 | 1.69 | 1.71 | 172.24 Thousand |
| 15 Feb, 2023 | 1.65 | 1.81 | 1.65 | 1.81 | 147.42 Thousand |
AEVAW
AFG
AFGE
AER
AES
AESI