Aeva Technologies, Inc. Common Stock (AEVA)
USD 11.15
(3.72%)
USD 11.15
(3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 3.91 | 4.04 | 3.72 | 3.89 | 187.63 Thousand |
| 10 Apr, 2024 | 4.02 | 4.08 | 3.84 | 3.9 | 301.37 Thousand |
| 09 Apr, 2024 | 4.07 | 4.3 | 4.07 | 4.19 | 144.64 Thousand |
| 08 Apr, 2024 | 3.99 | 4.16 | 3.99 | 4.04 | 172.21 Thousand |
| 05 Apr, 2024 | 4.12 | 4.25 | 3.94 | 3.99 | 234.23 Thousand |
| 04 Apr, 2024 | 4.16 | 4.45 | 4.12 | 4.17 | 356.1 Thousand |
| 03 Apr, 2024 | 3.99 | 4.14 | 3.9 | 4.11 | 290.31 Thousand |
| 02 Apr, 2024 | 3.97 | 4.09 | 3.83 | 4.04 | 279.21 Thousand |
| 01 Apr, 2024 | 3.86 | 4.18 | 3.79 | 4.14 | 373.47 Thousand |
| 28 Mar, 2024 | 3.53 | 4.01 | 3.5 | 3.93 | 669.26 Thousand |
AEVAW
AFG
AFGE
AER
AES
AESI