Aeva Technologies, Inc. Common Stock (AEVA)
USD 13.62
(-2.72%)
USD 13.62
(-2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 1.16 | 1.17 | 1.09 | 1.13 | 462.88 Thousand |
| 11 Jan, 2024 | 1.12 | 1.18 | 1.03 | 1.16 | 518.56 Thousand |
| 10 Jan, 2024 | 1.04 | 1.19 | 1.02 | 1.1 | 583.06 Thousand |
| 09 Jan, 2024 | 1.23 | 1.25 | 0.97 | 1.0 | 874.86 Thousand |
| 08 Jan, 2024 | 1.18 | 1.28 | 1.1 | 1.17 | 666.06 Thousand |
| 05 Jan, 2024 | 1.0 | 1.2 | 0.96 | 1.12 | 605.3 Thousand |
| 04 Jan, 2024 | 1.01 | 1.01 | 0.92 | 1.0 | 605.84 Thousand |
| 03 Jan, 2024 | 0.78 | 1.06 | 0.78 | 1.01 | 2.01 Million |
| 02 Jan, 2024 | 0.77 | 0.78 | 0.72 | 0.73 | 161.98 Thousand |
| 29 Dec, 2023 | 0.84 | 0.86 | 0.76 | 0.76 | 282.52 Thousand |
AEVAW
AFG
AFGE
AER
AES
AESI