Aeva Technologies, Inc. Common Stock (AEVA)
USD 11.15
(3.72%)
USD 11.15
(3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 3.47 | 3.63 | 3.36 | 3.49 | 231.76 Thousand |
| 08 May, 2024 | 3.48 | 3.6 | 3.32 | 3.46 | 288.66 Thousand |
| 07 May, 2024 | 3.46 | 3.52 | 3.38 | 3.45 | 186.87 Thousand |
| 06 May, 2024 | 3.54 | 3.65 | 3.39 | 3.44 | 254.24 Thousand |
| 03 May, 2024 | 3.2 | 3.62 | 3.2 | 3.42 | 481.4 Thousand |
| 02 May, 2024 | 3.13 | 3.22 | 3.0 | 3.1 | 333.49 Thousand |
| 01 May, 2024 | 3.12 | 3.24 | 3.03 | 3.07 | 197.75 Thousand |
| 30 Apr, 2024 | 3.19 | 3.27 | 3.11 | 3.12 | 256.02 Thousand |
| 29 Apr, 2024 | 3.12 | 3.32 | 3.12 | 3.24 | 194.46 Thousand |
| 26 Apr, 2024 | 2.96 | 3.13 | 2.96 | 3.09 | 187.83 Thousand |
AEVAW
AFG
AFGE
AER
AES
AESI