Aeva Technologies, Inc. Common Stock (AEVA)
USD 11.15
(3.72%)
USD 11.15
(3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 3.06 | 3.09 | 2.91 | 2.94 | 217.67 Thousand |
| 24 Apr, 2024 | 3.18 | 3.18 | 3.0 | 3.13 | 199.16 Thousand |
| 23 Apr, 2024 | 3.0 | 3.21 | 2.98 | 3.09 | 252.91 Thousand |
| 22 Apr, 2024 | 3.13 | 3.2 | 2.91 | 2.99 | 256.64 Thousand |
| 19 Apr, 2024 | 3.08 | 3.22 | 3.07 | 3.11 | 244.94 Thousand |
| 18 Apr, 2024 | 2.98 | 3.11 | 2.8 | 3.1 | 374.11 Thousand |
| 17 Apr, 2024 | 3.21 | 3.25 | 2.94 | 2.98 | 412.79 Thousand |
| 16 Apr, 2024 | 3.41 | 3.44 | 3.18 | 3.18 | 250.45 Thousand |
| 15 Apr, 2024 | 3.57 | 3.64 | 3.41 | 3.44 | 256.72 Thousand |
| 12 Apr, 2024 | 3.83 | 3.83 | 3.53 | 3.58 | 210.37 Thousand |
AEVAW
AFG
AFGE
AER
AES
AESI