Aeva Technologies, Inc. Common Stock (AEVA)
USD 11.15
(3.72%)
USD 11.15
(3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 3.41 | 3.71 | 3.31 | 3.54 | 600.15 Thousand |
| 26 Mar, 2024 | 3.89 | 3.9 | 3.48 | 3.48 | 561.36 Thousand |
| 25 Mar, 2024 | 4.0 | 4.15 | 3.89 | 3.9 | 366.26 Thousand |
| 22 Mar, 2024 | 4.26 | 4.3 | 3.88 | 4.09 | 713.78 Thousand |
| 21 Mar, 2024 | 4.76 | 4.96 | 4.3 | 4.36 | 633.18 Thousand |
| 20 Mar, 2024 | 5.0 | 5.09 | 4.44 | 4.81 | 746.99 Thousand |
| 19 Mar, 2024 | 5.16 | 5.54 | 4.65 | 5.2 | 552.52 Thousand |
| 18 Mar, 2024 | 1.0 | 1.06 | 0.98 | 1.01 | 348.51 Thousand |
| 15 Mar, 2024 | 0.96 | 1.1 | 0.95 | 0.99 | 556.44 Thousand |
| 14 Mar, 2024 | 1.05 | 1.05 | 0.97 | 0.98 | 263.02 Thousand |
AEVAW
AFG
AFGE
AER
AES
AESI