Aeva Technologies, Inc. Common Stock (AEVA)
USD 11.15
(3.72%)
USD 11.15
(3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 1.07 | 1.12 | 1.02 | 1.03 | 338.78 Thousand |
| 12 Mar, 2024 | 1.25 | 1.26 | 0.95 | 1.1 | 800.34 Thousand |
| 11 Mar, 2024 | 1.37 | 1.41 | 1.24 | 1.3 | 271 Thousand |
| 08 Mar, 2024 | 1.21 | 1.45 | 1.2 | 1.32 | 747.46 Thousand |
| 07 Mar, 2024 | 1.1 | 1.22 | 1.08 | 1.19 | 413.62 Thousand |
| 06 Mar, 2024 | 1.02 | 1.12 | 1.0 | 1.09 | 397.26 Thousand |
| 05 Mar, 2024 | 1.05 | 1.05 | 0.96 | 1.01 | 289.1 Thousand |
| 04 Mar, 2024 | 1.04 | 1.08 | 0.98 | 1.03 | 308.78 Thousand |
| 01 Mar, 2024 | 1.02 | 1.06 | 0.95 | 1.03 | 174.72 Thousand |
| 29 Feb, 2024 | 0.97 | 1.02 | 0.95 | 1.01 | 256.88 Thousand |
AEVAW
AFG
AFGE
AER
AES
AESI