Aeva Technologies, Inc. (AEVA)
USD 7.68
(7.11%)
USD 7.68
(7.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 3.95 | 4.01 | 3.8 | 3.85 | 137.1 Thousand |
| 20 Sep, 2023 | 4.25 | 4.25 | 3.95 | 3.98 | 167.1 Thousand |
| 19 Sep, 2023 | 4.2 | 4.26 | 4.06 | 4.17 | 108.86 Thousand |
| 18 Sep, 2023 | 4.3 | 4.41 | 4.2 | 4.25 | 141.07 Thousand |
| 15 Sep, 2023 | 4.5 | 4.5 | 4.26 | 4.26 | 309.62 Thousand |
| 14 Sep, 2023 | 4.4 | 4.6 | 4.36 | 4.47 | 120.08 Thousand |
AJINY
6190
7602
8CO
IAG
2152