Aeva Technologies, Inc. Common Stock (AEVA)
USD 11.15
(3.72%)
USD 11.15
(3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 3.47 | 3.49 | 3.25 | 3.28 | 309.95 Thousand |
| 22 May, 2024 | 3.27 | 3.47 | 3.26 | 3.45 | 206.49 Thousand |
| 21 May, 2024 | 3.46 | 3.5 | 3.26 | 3.3 | 179.86 Thousand |
| 20 May, 2024 | 3.4 | 3.64 | 3.38 | 3.47 | 287.03 Thousand |
| 17 May, 2024 | 3.41 | 3.58 | 3.35 | 3.4 | 160.45 Thousand |
| 16 May, 2024 | 3.58 | 3.6 | 3.38 | 3.4 | 219.58 Thousand |
| 15 May, 2024 | 3.86 | 3.87 | 3.59 | 3.6 | 178.38 Thousand |
| 14 May, 2024 | 3.49 | 3.82 | 3.46 | 3.79 | 328.28 Thousand |
| 13 May, 2024 | 3.39 | 3.58 | 3.39 | 3.42 | 159.62 Thousand |
| 10 May, 2024 | 3.5 | 3.55 | 3.23 | 3.35 | 272.27 Thousand |
AEVAW
AFG
AFGE
AER
AES
AESI