Aeva Technologies, Inc. (AEVA)
USD 7.68
(7.11%)
USD 7.68
(7.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 5.6 | 5.9 | 5.15 | 5.8 | 518.56 Thousand |
| 10 Jan, 2024 | 5.2 | 5.95 | 5.1 | 5.5 | 583.05 Thousand |
| 09 Jan, 2024 | 6.15 | 6.25 | 4.85 | 5.0 | 874.86 Thousand |
| 08 Jan, 2024 | 5.9 | 6.4 | 5.5 | 5.85 | 666.06 Thousand |
| 05 Jan, 2024 | 5.0 | 6.0 | 4.8 | 5.6 | 605.29 Thousand |
| 04 Jan, 2024 | 5.05 | 5.05 | 4.6 | 5.0 | 605.84 Thousand |
| 03 Jan, 2024 | 3.9 | 5.3 | 3.9 | 5.05 | 2.01 Million |
| 02 Jan, 2024 | 3.85 | 3.89 | 3.58 | 3.65 | 161.98 Thousand |
| 29 Dec, 2023 | 4.2 | 4.27 | 3.78 | 3.79 | 282.52 Thousand |
| 28 Dec, 2023 | 4.35 | 4.35 | 4.05 | 4.14 | 137.01 Thousand |
AJINY
6190
7602
8CO
IAG
2152