Aeva Technologies, Inc. Common Stock (AEVA)
USD 11.15
(3.72%)
USD 11.15
(3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 2.6 | 2.66 | 2.5 | 2.58 | 116.54 Thousand |
| 21 Jun, 2024 | 2.51 | 2.63 | 2.44 | 2.6 | 199.75 Thousand |
| 20 Jun, 2024 | 2.73 | 2.75 | 2.56 | 2.56 | 265.8 Thousand |
| 18 Jun, 2024 | 2.77 | 2.88 | 2.73 | 2.77 | 216.06 Thousand |
| 17 Jun, 2024 | 2.7 | 2.83 | 2.7 | 2.76 | 172.18 Thousand |
| 14 Jun, 2024 | 2.77 | 2.77 | 2.52 | 2.76 | 176.94 Thousand |
| 13 Jun, 2024 | 2.92 | 2.98 | 2.74 | 2.79 | 136.63 Thousand |
| 12 Jun, 2024 | 3.03 | 3.18 | 2.94 | 2.99 | 170.89 Thousand |
| 11 Jun, 2024 | 3.06 | 3.14 | 2.92 | 2.99 | 193.65 Thousand |
| 10 Jun, 2024 | 3.08 | 3.2 | 3.06 | 3.11 | 121.08 Thousand |
AEVAW
AFG
AFGE
AER
AES
AESI