Aeva Technologies, Inc. Common Stock (AEVA)
USD 11.15
(3.72%)
USD 11.15
(3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 3.09 | 3.15 | 3.0 | 3.12 | 246.69 Thousand |
| 06 Jun, 2024 | 3.04 | 3.21 | 3.04 | 3.16 | 138.39 Thousand |
| 05 Jun, 2024 | 3.1 | 3.15 | 2.96 | 3.06 | 446.07 Thousand |
| 04 Jun, 2024 | 3.23 | 3.27 | 3.08 | 3.09 | 210.93 Thousand |
| 03 Jun, 2024 | 3.27 | 3.37 | 3.17 | 3.31 | 204.23 Thousand |
| 31 May, 2024 | 3.28 | 3.35 | 3.13 | 3.23 | 154.79 Thousand |
| 30 May, 2024 | 3.12 | 3.31 | 3.12 | 3.26 | 133.82 Thousand |
| 29 May, 2024 | 3.25 | 3.32 | 3.14 | 3.16 | 196.65 Thousand |
| 28 May, 2024 | 3.45 | 3.49 | 3.29 | 3.3 | 179.05 Thousand |
| 24 May, 2024 | 3.31 | 3.48 | 3.28 | 3.41 | 169.68 Thousand |
AEVAW
AFG
AFGE
AER
AES
AESI