Aeva Technologies, Inc. (AEVA)
USD 7.68
(7.11%)
USD 7.68
(7.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 4.36 | 4.51 | 4.03 | 4.08 | 244.22 Thousand |
| 26 Dec, 2023 | 4.25 | 4.68 | 4.25 | 4.49 | 322.26 Thousand |
| 22 Dec, 2023 | 3.68 | 4.31 | 3.64 | 4.26 | 377.67 Thousand |
| 21 Dec, 2023 | 3.6 | 3.73 | 3.55 | 3.63 | 131.11 Thousand |
| 20 Dec, 2023 | 3.8 | 3.8 | 3.55 | 3.57 | 152.9 Thousand |
| 19 Dec, 2023 | 3.65 | 3.84 | 3.65 | 3.76 | 162.6 Thousand |
| 18 Dec, 2023 | 3.93 | 3.94 | 3.48 | 3.7 | 260.29 Thousand |
| 15 Dec, 2023 | 4.02 | 4.02 | 3.83 | 3.91 | 550.22 Thousand |
| 14 Dec, 2023 | 3.68 | 4.0 | 3.68 | 3.95 | 313.37 Thousand |
| 13 Dec, 2023 | 3.5 | 3.75 | 3.4 | 3.72 | 446.54 Thousand |
AJINY
6190
7602
8CO
IAG
2152