Aeva Technologies, Inc. (AEVA)
USD 7.68
(7.11%)
USD 7.68
(7.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 4.5 | 4.75 | 4.18 | 4.28 | 174.71 Thousand |
| 25 Jan, 2024 | 4.58 | 4.58 | 4.21 | 4.46 | 196.27 Thousand |
| 24 Jan, 2024 | 4.82 | 4.85 | 4.27 | 4.41 | 170.36 Thousand |
| 23 Jan, 2024 | 4.8 | 4.9 | 4.6 | 4.72 | 128.98 Thousand |
| 22 Jan, 2024 | 4.86 | 4.9 | 4.35 | 4.67 | 238.62 Thousand |
| 19 Jan, 2024 | 4.85 | 4.85 | 4.35 | 4.63 | 233.51 Thousand |
| 18 Jan, 2024 | 4.75 | 4.77 | 4.06 | 4.65 | 391.62 Thousand |
| 17 Jan, 2024 | 5.1 | 5.1 | 4.65 | 4.7 | 449.8 Thousand |
| 16 Jan, 2024 | 5.5 | 5.53 | 5.0 | 5.05 | 372.1 Thousand |
| 12 Jan, 2024 | 5.8 | 5.85 | 5.45 | 5.65 | 462.88 Thousand |
AJINY
6190
7602
8CO
IAG
2152