Aeva Technologies, Inc. Common Stock (AEVA)
USD 11.15
(3.72%)
USD 11.15
(3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 3.21 | 3.98 | 3.2 | 3.66 | 1.03 Million |
| 22 Jul, 2024 | 3.27 | 3.28 | 3.08 | 3.19 | 215.03 Thousand |
| 19 Jul, 2024 | 3.3 | 3.34 | 3.12 | 3.29 | 255.26 Thousand |
| 18 Jul, 2024 | 3.36 | 3.47 | 3.23 | 3.31 | 256.19 Thousand |
| 17 Jul, 2024 | 3.62 | 3.75 | 3.3 | 3.38 | 385.75 Thousand |
| 16 Jul, 2024 | 3.44 | 3.87 | 3.42 | 3.76 | 613.89 Thousand |
| 15 Jul, 2024 | 3.09 | 3.48 | 3.09 | 3.4 | 411.21 Thousand |
| 12 Jul, 2024 | 2.89 | 3.07 | 2.88 | 3.03 | 239.07 Thousand |
| 11 Jul, 2024 | 2.77 | 2.9 | 2.73 | 2.86 | 226.18 Thousand |
| 10 Jul, 2024 | 2.74 | 2.76 | 2.57 | 2.61 | 318.46 Thousand |
AEVAW
AFG
AFGE
AER
AES
AESI