Aeva Technologies, Inc. (AEVA)
USD 7.68
(7.11%)
USD 7.68
(7.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 6.85 | 7.05 | 6.2 | 6.5 | 271 Thousand |
| 08 Mar, 2024 | 6.05 | 7.25 | 6.01 | 6.6 | 747.45 Thousand |
| 07 Mar, 2024 | 5.5 | 6.1 | 5.4 | 5.95 | 413.62 Thousand |
| 06 Mar, 2024 | 5.1 | 5.6 | 4.97 | 5.45 | 397.26 Thousand |
| 05 Mar, 2024 | 5.25 | 5.25 | 4.81 | 5.05 | 289.1 Thousand |
| 04 Mar, 2024 | 5.2 | 5.4 | 4.9 | 5.15 | 308.77 Thousand |
| 01 Mar, 2024 | 5.1 | 5.3 | 4.76 | 5.15 | 174.76 Thousand |
| 29 Feb, 2024 | 4.83 | 5.1 | 4.74 | 5.05 | 256.88 Thousand |
| 28 Feb, 2024 | 4.66 | 5.1 | 4.66 | 4.71 | 140.58 Thousand |
| 27 Feb, 2024 | 5.05 | 5.15 | 4.75 | 4.83 | 156.1 Thousand |
AJINY
6190
7602
8CO
IAG
2152