Aeva Technologies, Inc. Common Stock (AEVA)
USD 14.81
(-9.0%)
USD 14.81
(-9.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 2.77 | 2.88 | 2.73 | 2.77 | 216.06 Thousand |
| 17 Jun, 2024 | 2.7 | 2.83 | 2.7 | 2.76 | 172.18 Thousand |
| 14 Jun, 2024 | 2.77 | 2.77 | 2.52 | 2.76 | 176.94 Thousand |
| 13 Jun, 2024 | 2.92 | 2.98 | 2.74 | 2.79 | 136.63 Thousand |
| 12 Jun, 2024 | 3.03 | 3.18 | 2.94 | 2.99 | 170.89 Thousand |
| 11 Jun, 2024 | 3.06 | 3.14 | 2.92 | 2.99 | 193.65 Thousand |
| 10 Jun, 2024 | 3.08 | 3.2 | 3.06 | 3.11 | 121.08 Thousand |
| 07 Jun, 2024 | 3.09 | 3.15 | 3.0 | 3.12 | 246.69 Thousand |
| 06 Jun, 2024 | 3.04 | 3.21 | 3.04 | 3.16 | 138.39 Thousand |
| 05 Jun, 2024 | 3.1 | 3.15 | 2.96 | 3.06 | 446.07 Thousand |
AEVAW
AFG
AFGE
AER
AES
AESI