Aeva Technologies, Inc. Common Stock (AEVA)
USD 11.15
(3.72%)
USD 11.15
(3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 3.55 | 3.65 | 3.52 | 3.62 | 232.66 Thousand |
| 15 Oct, 2024 | 3.44 | 3.51 | 3.32 | 3.49 | 139.39 Thousand |
| 14 Oct, 2024 | 3.49 | 3.52 | 3.26 | 3.45 | 130.19 Thousand |
| 11 Oct, 2024 | 3.44 | 3.55 | 3.35 | 3.47 | 162.04 Thousand |
| 10 Oct, 2024 | 3.47 | 3.47 | 3.3 | 3.46 | 118.63 Thousand |
| 09 Oct, 2024 | 3.49 | 3.63 | 3.42 | 3.49 | 162.53 Thousand |
| 08 Oct, 2024 | 3.6 | 3.66 | 3.4 | 3.5 | 286.85 Thousand |
| 07 Oct, 2024 | 3.26 | 3.45 | 3.25 | 3.45 | 230.08 Thousand |
| 04 Oct, 2024 | 3.16 | 3.28 | 3.06 | 3.28 | 148.61 Thousand |
| 03 Oct, 2024 | 3.09 | 3.2 | 3.06 | 3.08 | 114.28 Thousand |
AEVAW
AFG
AFGE
AER
AES
AESI