Aeva Technologies, Inc. Common Stock (AEVA)
USD 15.77
(5.13%)
USD 15.77
(5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 3.56 | 3.56 | 3.39 | 3.52 | 324.85 Thousand |
| 29 Jul, 2024 | 3.72 | 3.89 | 3.45 | 3.55 | 384.32 Thousand |
| 26 Jul, 2024 | 3.45 | 3.66 | 3.36 | 3.66 | 225.16 Thousand |
| 25 Jul, 2024 | 3.42 | 3.46 | 3.28 | 3.37 | 325.06 Thousand |
| 24 Jul, 2024 | 3.62 | 3.72 | 3.3 | 3.42 | 491.43 Thousand |
| 23 Jul, 2024 | 3.21 | 3.98 | 3.2 | 3.66 | 1.03 Million |
| 22 Jul, 2024 | 3.27 | 3.28 | 3.08 | 3.19 | 215.03 Thousand |
| 19 Jul, 2024 | 3.3 | 3.34 | 3.12 | 3.29 | 255.26 Thousand |
| 18 Jul, 2024 | 3.36 | 3.47 | 3.23 | 3.31 | 256.19 Thousand |
| 17 Jul, 2024 | 3.62 | 3.75 | 3.3 | 3.38 | 385.75 Thousand |
AEVAW
AFG
AFGE
AER
AES
AESI