Aeva Technologies, Inc. Common Stock (AEVA)
USD 11.15
(3.72%)
USD 11.15
(3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 4.15 | 4.25 | 3.95 | 4.0 | 281.11 Thousand |
| 29 Oct, 2024 | 4.46 | 4.5 | 4.12 | 4.21 | 237.84 Thousand |
| 28 Oct, 2024 | 4.14 | 4.58 | 4.03 | 4.48 | 406.23 Thousand |
| 25 Oct, 2024 | 4.08 | 4.24 | 4.03 | 4.05 | 135.88 Thousand |
| 24 Oct, 2024 | 4.24 | 4.45 | 4.06 | 4.09 | 231.03 Thousand |
| 23 Oct, 2024 | 4.06 | 4.33 | 3.95 | 4.14 | 311.1 Thousand |
| 22 Oct, 2024 | 3.87 | 4.17 | 3.78 | 4.12 | 249.62 Thousand |
| 21 Oct, 2024 | 4.15 | 4.15 | 3.83 | 3.91 | 237.58 Thousand |
| 18 Oct, 2024 | 3.68 | 4.18 | 3.67 | 4.16 | 425.86 Thousand |
| 17 Oct, 2024 | 3.69 | 3.7 | 3.52 | 3.63 | 194.76 Thousand |
AEVAW
AFG
AFGE
AER
AES
AESI