Aeva Technologies, Inc. Common Stock (AEVA)
USD 11.15
(3.72%)
USD 11.15
(3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 3.07 | 3.24 | 3.03 | 3.15 | 120.24 Thousand |
| 01 Oct, 2024 | 3.27 | 3.3 | 3.05 | 3.07 | 214.78 Thousand |
| 30 Sep, 2024 | 3.3 | 3.41 | 3.23 | 3.29 | 175.58 Thousand |
| 27 Sep, 2024 | 3.44 | 3.59 | 3.32 | 3.33 | 246.24 Thousand |
| 26 Sep, 2024 | 3.31 | 3.45 | 3.27 | 3.45 | 224.14 Thousand |
| 25 Sep, 2024 | 3.31 | 3.34 | 3.13 | 3.18 | 103.03 Thousand |
| 24 Sep, 2024 | 3.21 | 3.35 | 3.2 | 3.33 | 131.28 Thousand |
| 23 Sep, 2024 | 3.22 | 3.27 | 3.12 | 3.17 | 161.98 Thousand |
| 20 Sep, 2024 | 3.13 | 3.27 | 3.02 | 3.19 | 530.35 Thousand |
| 19 Sep, 2024 | 3.01 | 3.24 | 2.94 | 3.15 | 402.55 Thousand |
AEVAW
AFG
AFGE
AER
AES
AESI