Aeva Technologies, Inc. Common Stock (AEVA)
USD 14.81
(-9.0%)
USD 14.81
(-9.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 3.23 | 3.27 | 3.08 | 3.09 | 210.93 Thousand |
| 03 Jun, 2024 | 3.27 | 3.37 | 3.17 | 3.31 | 204.23 Thousand |
| 31 May, 2024 | 3.28 | 3.35 | 3.13 | 3.23 | 154.79 Thousand |
| 30 May, 2024 | 3.12 | 3.31 | 3.12 | 3.26 | 133.82 Thousand |
| 29 May, 2024 | 3.25 | 3.32 | 3.14 | 3.16 | 196.65 Thousand |
| 28 May, 2024 | 3.45 | 3.49 | 3.29 | 3.3 | 179.05 Thousand |
| 24 May, 2024 | 3.31 | 3.48 | 3.28 | 3.41 | 169.68 Thousand |
| 23 May, 2024 | 3.47 | 3.49 | 3.25 | 3.28 | 309.95 Thousand |
| 22 May, 2024 | 3.27 | 3.47 | 3.26 | 3.45 | 206.49 Thousand |
| 21 May, 2024 | 3.46 | 3.5 | 3.26 | 3.3 | 179.86 Thousand |
AEVAW
AFG
AFGE
AER
AES
AESI