Aeva Technologies, Inc. (AEVA)
USD 7.68
(7.11%)
USD 7.68
(7.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 4.0 | 4.15 | 3.89 | 3.9 | 366.26 Thousand |
| 22 Mar, 2024 | 4.26 | 4.3 | 3.88 | 4.09 | 713.78 Thousand |
| 21 Mar, 2024 | 4.76 | 4.96 | 4.3 | 4.36 | 633.18 Thousand |
| 20 Mar, 2024 | 5.0 | 5.09 | 4.44 | 4.81 | 746.99 Thousand |
| 19 Mar, 2024 | 5.16 | 5.54 | 4.65 | 5.2 | 552.52 Thousand |
| 18 Mar, 2024 | 5.0 | 5.3 | 4.9 | 5.05 | 348.51 Thousand |
| 15 Mar, 2024 | 4.8 | 5.5 | 4.76 | 4.96 | 556.44 Thousand |
| 14 Mar, 2024 | 5.25 | 5.25 | 4.85 | 4.87 | 263.01 Thousand |
| 13 Mar, 2024 | 5.35 | 5.59 | 5.1 | 5.15 | 338.77 Thousand |
| 12 Mar, 2024 | 6.25 | 6.3 | 4.75 | 5.5 | 800.34 Thousand |
AJINY
6190
7602
8CO
IAG
2152