Aeva Technologies, Inc. Common Stock (AEVA)
USD 11.15
(3.72%)
USD 11.15
(3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 2.94 | 3.08 | 2.86 | 2.91 | 231.6 Thousand |
| 05 Aug, 2024 | 2.76 | 3.13 | 2.43 | 2.92 | 468.99 Thousand |
| 02 Aug, 2024 | 3.09 | 3.19 | 3.06 | 3.16 | 249.99 Thousand |
| 01 Aug, 2024 | 3.64 | 3.68 | 3.2 | 3.26 | 292.41 Thousand |
| 31 Jul, 2024 | 3.57 | 3.78 | 3.49 | 3.63 | 291.42 Thousand |
| 30 Jul, 2024 | 3.56 | 3.56 | 3.39 | 3.52 | 324.85 Thousand |
| 29 Jul, 2024 | 3.72 | 3.89 | 3.45 | 3.55 | 384.32 Thousand |
| 26 Jul, 2024 | 3.45 | 3.66 | 3.36 | 3.66 | 225.16 Thousand |
| 25 Jul, 2024 | 3.42 | 3.46 | 3.28 | 3.37 | 325.06 Thousand |
| 24 Jul, 2024 | 3.62 | 3.72 | 3.3 | 3.42 | 491.43 Thousand |
AEVAW
AFG
AFGE
AER
AES
AESI