Aeva Technologies, Inc. (AEVA)
USD 7.68
(7.11%)
USD 7.68
(7.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 4.85 | 5.25 | 4.77 | 5.05 | 208.44 Thousand |
| 23 Feb, 2024 | 4.7 | 5.15 | 4.61 | 4.77 | 167.32 Thousand |
| 22 Feb, 2024 | 4.72 | 4.85 | 4.7 | 4.76 | 91.17 Thousand |
| 21 Feb, 2024 | 4.75 | 4.81 | 4.5 | 4.7 | 201.15 Thousand |
| 20 Feb, 2024 | 5.2 | 5.25 | 4.76 | 4.76 | 286.25 Thousand |
| 16 Feb, 2024 | 5.4 | 5.6 | 5.15 | 5.3 | 158.49 Thousand |
| 15 Feb, 2024 | 4.91 | 5.7 | 4.9 | 5.35 | 254.7 Thousand |
| 14 Feb, 2024 | 4.75 | 4.95 | 4.6 | 4.92 | 153.57 Thousand |
| 13 Feb, 2024 | 5.0 | 5.2 | 4.68 | 4.71 | 261.51 Thousand |
| 12 Feb, 2024 | 5.25 | 5.75 | 5.0 | 5.1 | 324.69 Thousand |
AJINY
6190
7602
8CO
IAG
2152