Aeva Technologies, Inc. Common Stock (AEVA)
USD 14.99
(7.07%)
USD 14.99
(7.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 3.03 | 3.11 | 2.94 | 2.95 | 273.58 Thousand |
| 23 Aug, 2024 | 2.91 | 3.08 | 2.9 | 3.01 | 181.17 Thousand |
| 22 Aug, 2024 | 2.99 | 3.0 | 2.84 | 2.89 | 257.42 Thousand |
| 21 Aug, 2024 | 2.99 | 3.03 | 2.86 | 2.99 | 119.98 Thousand |
| 20 Aug, 2024 | 3.02 | 3.07 | 2.88 | 2.96 | 215.33 Thousand |
| 19 Aug, 2024 | 2.76 | 3.01 | 2.76 | 3.0 | 286.86 Thousand |
| 16 Aug, 2024 | 2.7 | 2.84 | 2.7 | 2.77 | 184.95 Thousand |
| 15 Aug, 2024 | 2.76 | 2.88 | 2.67 | 2.7 | 207.25 Thousand |
| 14 Aug, 2024 | 2.86 | 2.86 | 2.66 | 2.69 | 171.29 Thousand |
| 13 Aug, 2024 | 2.83 | 2.94 | 2.83 | 2.86 | 145.85 Thousand |
AEVAW
AFG
AFGE
AER
AES
AESI