Aeva Technologies, Inc. Common Stock (AEVA)
USD 11.15
(3.72%)
USD 11.15
(3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 4.45 | 4.48 | 4.09 | 4.33 | 539.01 Thousand |
| 11 Dec, 2024 | 4.5 | 4.65 | 4.35 | 4.5 | 307.18 Thousand |
| 10 Dec, 2024 | 4.78 | 4.88 | 4.46 | 4.47 | 661.78 Thousand |
| 09 Dec, 2024 | 4.82 | 4.82 | 4.5 | 4.78 | 916.79 Thousand |
| 06 Dec, 2024 | 4.44 | 5.01 | 4.44 | 4.66 | 805.82 Thousand |
| 05 Dec, 2024 | 4.38 | 4.47 | 4.19 | 4.38 | 249.09 Thousand |
| 04 Dec, 2024 | 4.23 | 4.49 | 4.18 | 4.39 | 278.38 Thousand |
| 03 Dec, 2024 | 4.49 | 4.57 | 4.21 | 4.31 | 685.88 Thousand |
| 02 Dec, 2024 | 4.55 | 4.7 | 4.34 | 4.51 | 545.62 Thousand |
| 29 Nov, 2024 | 4.76 | 4.92 | 4.55 | 4.6 | 290.96 Thousand |
AEVAW
AFG
AFGE
AER
AES
AESI