Aeva Technologies, Inc. Common Stock (AEVA)
USD 14.05
(-5.07%)
USD 14.05
(-5.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 2.45 | 2.6 | 2.42 | 2.49 | 333.42 Thousand |
| 06 Sep, 2024 | 2.51 | 2.51 | 2.36 | 2.44 | 322.89 Thousand |
| 05 Sep, 2024 | 2.51 | 2.71 | 2.47 | 2.5 | 416.08 Thousand |
| 04 Sep, 2024 | 2.79 | 2.79 | 2.5 | 2.52 | 633.7 Thousand |
| 03 Sep, 2024 | 3.25 | 3.27 | 2.71 | 2.76 | 433.27 Thousand |
| 30 Aug, 2024 | 3.32 | 3.35 | 3.16 | 3.3 | 141.14 Thousand |
| 29 Aug, 2024 | 3.23 | 3.35 | 3.15 | 3.28 | 187.41 Thousand |
| 28 Aug, 2024 | 3.01 | 3.26 | 2.98 | 3.18 | 339.85 Thousand |
| 27 Aug, 2024 | 2.88 | 3.07 | 2.79 | 3.05 | 284.45 Thousand |
| 26 Aug, 2024 | 3.03 | 3.11 | 2.94 | 2.95 | 273.58 Thousand |
AEVAW
AFG
AFGE
AER
AES
AESI