Aeva Technologies, Inc. Common Stock (AEVA)
USD 11.15
(3.72%)
USD 11.15
(3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 4.21 | 4.42 | 4.14 | 4.18 | 263.83 Thousand |
| 13 Jan, 2025 | 4.36 | 4.36 | 4.08 | 4.14 | 419.26 Thousand |
| 10 Jan, 2025 | 4.54 | 4.62 | 4.35 | 4.49 | 438.56 Thousand |
| 08 Jan, 2025 | 4.86 | 4.88 | 4.44 | 4.53 | 789.16 Thousand |
| 07 Jan, 2025 | 5.12 | 5.4 | 4.95 | 4.99 | 1.17 Million |
| 06 Jan, 2025 | 5.46 | 5.49 | 4.96 | 5.09 | 916.1 Thousand |
| 03 Jan, 2025 | 5.01 | 5.36 | 4.86 | 5.22 | 751.61 Thousand |
| 02 Jan, 2025 | 4.86 | 5.31 | 4.62 | 5.01 | 800.21 Thousand |
| 31 Dec, 2024 | 4.83 | 5.16 | 4.65 | 4.75 | 635.49 Thousand |
| 30 Dec, 2024 | 4.65 | 4.8 | 4.46 | 4.75 | 395.31 Thousand |
AEVAW
AFG
AFGE
AER
AES
AESI