Aeva Technologies, Inc. Common Stock (AEVA)
USD 15.77
(5.13%)
USD 15.77
(5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2021 | 11.1 | 12.47 | 11.03 | 12.21 | 645.4 Thousand |
| 07 Jun, 2021 | 10.63 | 11.17 | 10.2 | 10.88 | 629.04 Thousand |
| 04 Jun, 2021 | 10.49 | 10.69 | 10.21 | 10.4 | 484.38 Thousand |
| 03 Jun, 2021 | 10.0 | 10.52 | 9.79 | 10.19 | 309 Thousand |
| 02 Jun, 2021 | 10.52 | 10.59 | 9.81 | 10.07 | 437.88 Thousand |
| 01 Jun, 2021 | 9.95 | 10.68 | 9.9 | 10.46 | 399.08 Thousand |
| 28 May, 2021 | 9.69 | 9.92 | 9.62 | 9.76 | 117.64 Thousand |
| 27 May, 2021 | 9.5 | 9.7 | 9.35 | 9.6 | 147.72 Thousand |
| 26 May, 2021 | 8.94 | 9.59 | 8.9 | 9.47 | 191.64 Thousand |
| 25 May, 2021 | 9.1 | 9.25 | 8.8 | 8.91 | 141.92 Thousand |
AEVAW
AFG
AFGE
AER
AES
AESI