Aeva Technologies, Inc. Common Stock (AEVA)

USD 15.77

(5.13%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2021 11.04 11.23 10.4 10.55 567.9 Thousand
21 Jun, 2021 11.54 11.59 10.96 11.08 517.56 Thousand
18 Jun, 2021 10.82 11.61 10.82 11.51 1.73 Million
17 Jun, 2021 10.54 11.42 10.5 10.93 731.96 Thousand
16 Jun, 2021 10.09 10.69 10.09 10.54 590.8 Thousand
15 Jun, 2021 10.56 10.57 10.05 10.14 209.64 Thousand
14 Jun, 2021 11.15 11.48 10.47 10.51 366.84 Thousand
11 Jun, 2021 11.58 11.62 11.14 11.15 224.26 Thousand
10 Jun, 2021 11.4 11.78 11.2 11.48 313.44 Thousand
09 Jun, 2021 12.14 12.22 11.22 11.31 457.36 Thousand