Aeva Technologies, Inc. Common Stock (AEVA)

USD 15.77

(5.13%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2021 10.46 10.68 10.18 10.62 245.42 Thousand
06 Jul, 2021 10.52 10.62 10.11 10.3 221.38 Thousand
02 Jul, 2021 10.81 10.93 10.42 10.51 774.76 Thousand
01 Jul, 2021 10.68 10.89 10.39 10.87 186.16 Thousand
30 Jun, 2021 10.65 10.82 10.41 10.57 127.16 Thousand
29 Jun, 2021 11.22 11.25 10.58 10.72 183.56 Thousand
28 Jun, 2021 11.09 11.51 10.97 11.13 203.06 Thousand
25 Jun, 2021 11.36 11.75 11.0 11.0 1.16 Million
24 Jun, 2021 10.96 11.78 10.86 11.49 271.04 Thousand
23 Jun, 2021 10.57 10.99 10.5 10.94 323.08 Thousand