Aeva Technologies, Inc. Common Stock (AEVA)
USD 11.15
(3.72%)
USD 11.15
(3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2021 | 8.5 | 8.64 | 8.24 | 8.26 | 146.06 Thousand |
| 03 Nov, 2021 | 8.1 | 8.43 | 8.08 | 8.39 | 142.78 Thousand |
| 02 Nov, 2021 | 8.16 | 8.32 | 7.97 | 8.14 | 164.78 Thousand |
| 01 Nov, 2021 | 7.85 | 8.31 | 7.85 | 8.3 | 194.84 Thousand |
| 29 Oct, 2021 | 7.88 | 7.98 | 7.7 | 7.76 | 193.9 Thousand |
| 28 Oct, 2021 | 7.82 | 8.16 | 7.78 | 7.98 | 185.1 Thousand |
| 27 Oct, 2021 | 7.91 | 8.05 | 7.71 | 7.72 | 117.98 Thousand |
| 26 Oct, 2021 | 8.14 | 8.38 | 7.93 | 7.98 | 222.48 Thousand |
| 25 Oct, 2021 | 7.59 | 8.16 | 7.59 | 8.09 | 179.9 Thousand |
| 22 Oct, 2021 | 7.79 | 7.89 | 7.48 | 7.62 | 229.34 Thousand |
AEVAW
AFG
AFGE
AER
AES
AESI