Aeva Technologies, Inc. Common Stock (AEVA)
USD 11.15
(3.72%)
USD 11.15
(3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2021 | 9.24 | 9.3 | 8.57 | 9.08 | 511.5 Thousand |
| 02 Dec, 2021 | 9.8 | 10.05 | 8.64 | 9.18 | 950.6 Thousand |
| 01 Dec, 2021 | 10.17 | 10.75 | 9.76 | 9.84 | 470.82 Thousand |
| 30 Nov, 2021 | 9.9 | 10.14 | 9.36 | 9.95 | 785.48 Thousand |
| 29 Nov, 2021 | 9.91 | 10.38 | 9.81 | 9.97 | 439.52 Thousand |
| 26 Nov, 2021 | 9.6 | 9.87 | 9.5 | 9.75 | 193.72 Thousand |
| 24 Nov, 2021 | 9.29 | 9.92 | 9.07 | 9.91 | 342.66 Thousand |
| 23 Nov, 2021 | 10.09 | 10.48 | 9.33 | 9.6 | 595.32 Thousand |
| 22 Nov, 2021 | 9.1 | 10.33 | 9.1 | 10.1 | 1.63 Million |
| 19 Nov, 2021 | 8.29 | 9.23 | 8.29 | 8.84 | 784.76 Thousand |
AEVAW
AFG
AFGE
AER
AES
AESI