Aeva Technologies, Inc. Common Stock (AEVA)
USD 11.15
(3.72%)
USD 11.15
(3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2022 | 7.74 | 7.98 | 7.7 | 7.93 | 181.12 Thousand |
| 31 Dec, 2021 | 7.79 | 7.88 | 7.55 | 7.56 | 340.58 Thousand |
| 30 Dec, 2021 | 7.75 | 8.02 | 7.68 | 7.84 | 313.7 Thousand |
| 29 Dec, 2021 | 8.09 | 8.18 | 7.74 | 7.78 | 254.02 Thousand |
| 28 Dec, 2021 | 8.44 | 8.47 | 8.1 | 8.15 | 206.32 Thousand |
| 27 Dec, 2021 | 8.3 | 8.63 | 8.25 | 8.45 | 191.06 Thousand |
| 23 Dec, 2021 | 8.0 | 8.42 | 7.92 | 8.37 | 266.82 Thousand |
| 22 Dec, 2021 | 8.13 | 8.19 | 7.87 | 8.13 | 237.24 Thousand |
| 21 Dec, 2021 | 8.0 | 8.24 | 8.0 | 8.11 | 247.92 Thousand |
| 20 Dec, 2021 | 8.12 | 8.26 | 7.76 | 7.94 | 343.2 Thousand |
AEVAW
AFG
AFGE
AER
AES
AESI