Aeva Technologies, Inc. Common Stock (AEVA)
USD 11.15
(3.72%)
USD 11.15
(3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2022 | 5.53 | 5.6 | 5.24 | 5.24 | 300.48 Thousand |
| 14 Jan, 2022 | 5.68 | 5.9 | 5.51 | 5.7 | 224.32 Thousand |
| 13 Jan, 2022 | 6.45 | 6.46 | 5.85 | 5.86 | 366.56 Thousand |
| 12 Jan, 2022 | 6.65 | 6.81 | 6.45 | 6.46 | 246.28 Thousand |
| 11 Jan, 2022 | 6.31 | 6.58 | 6.27 | 6.56 | 208.9 Thousand |
| 10 Jan, 2022 | 6.55 | 6.58 | 6.22 | 6.35 | 266.14 Thousand |
| 07 Jan, 2022 | 6.8 | 6.9 | 6.55 | 6.67 | 261.58 Thousand |
| 06 Jan, 2022 | 6.94 | 7.04 | 6.57 | 6.73 | 329.84 Thousand |
| 05 Jan, 2022 | 7.56 | 7.72 | 6.93 | 6.99 | 297.1 Thousand |
| 04 Jan, 2022 | 8.06 | 8.07 | 7.59 | 7.66 | 142.98 Thousand |
AEVAW
AFG
AFGE
AER
AES
AESI