Aeva Technologies, Inc. Common Stock (AEVA)
USD 11.15
(3.72%)
USD 11.15
(3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2022 | 5.31 | 5.45 | 5.15 | 5.44 | 285.88 Thousand |
| 31 Jan, 2022 | 4.8 | 5.3 | 4.8 | 5.23 | 348.32 Thousand |
| 28 Jan, 2022 | 4.59 | 4.78 | 4.41 | 4.77 | 317.66 Thousand |
| 27 Jan, 2022 | 4.94 | 4.96 | 4.54 | 4.6 | 260.44 Thousand |
| 26 Jan, 2022 | 4.96 | 5.19 | 4.74 | 4.82 | 250.06 Thousand |
| 25 Jan, 2022 | 4.76 | 4.96 | 4.7 | 4.8 | 302.7 Thousand |
| 24 Jan, 2022 | 4.57 | 4.89 | 4.37 | 4.87 | 599.92 Thousand |
| 21 Jan, 2022 | 4.88 | 5.01 | 4.72 | 4.73 | 290.66 Thousand |
| 20 Jan, 2022 | 5.1 | 5.37 | 4.96 | 4.98 | 265.06 Thousand |
| 19 Jan, 2022 | 5.34 | 5.42 | 5.0 | 5.01 | 255.72 Thousand |
AEVAW
AFG
AFGE
AER
AES
AESI