Aeva Technologies, Inc. Common Stock (AEVA)
USD 11.15
(3.72%)
USD 11.15
(3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2022 | 4.21 | 4.21 | 4.01 | 4.07 | 301.64 Thousand |
| 01 Mar, 2022 | 4.21 | 4.34 | 4.09 | 4.21 | 407.3 Thousand |
| 28 Feb, 2022 | 4.0 | 4.31 | 3.98 | 4.2 | 483.28 Thousand |
| 25 Feb, 2022 | 4.24 | 4.43 | 3.87 | 3.97 | 507.34 Thousand |
| 24 Feb, 2022 | 4.0 | 4.29 | 3.85 | 4.27 | 533.8 Thousand |
| 23 Feb, 2022 | 4.5 | 4.54 | 4.25 | 4.25 | 268.94 Thousand |
| 22 Feb, 2022 | 4.57 | 4.75 | 4.42 | 4.42 | 318.8 Thousand |
| 18 Feb, 2022 | 4.78 | 4.91 | 4.65 | 4.69 | 238.58 Thousand |
| 17 Feb, 2022 | 5.0 | 5.09 | 4.81 | 4.82 | 238.84 Thousand |
| 16 Feb, 2022 | 5.23 | 5.28 | 5.02 | 5.03 | 639.44 Thousand |
AEVAW
AFG
AFGE
AER
AES
AESI