Aeva Technologies, Inc. Common Stock (AEVA)
USD 11.15
(3.72%)
USD 11.15
(3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 2022 | 3.86 | 4.16 | 3.8 | 4.16 | 280.74 Thousand |
| 15 Mar, 2022 | 3.55 | 3.73 | 3.48 | 3.73 | 214.7 Thousand |
| 14 Mar, 2022 | 3.83 | 3.83 | 3.56 | 3.59 | 195.26 Thousand |
| 11 Mar, 2022 | 4.1 | 4.13 | 3.85 | 3.88 | 226.58 Thousand |
| 10 Mar, 2022 | 3.99 | 4.13 | 3.89 | 4.1 | 203.2 Thousand |
| 09 Mar, 2022 | 3.7 | 4.08 | 3.7 | 4.04 | 349.96 Thousand |
| 08 Mar, 2022 | 3.44 | 3.73 | 3.26 | 3.61 | 332.28 Thousand |
| 07 Mar, 2022 | 3.49 | 3.58 | 3.37 | 3.47 | 327.94 Thousand |
| 04 Mar, 2022 | 3.78 | 3.83 | 3.49 | 3.5 | 285.9 Thousand |
| 03 Mar, 2022 | 4.08 | 4.15 | 3.79 | 3.8 | 290.3 Thousand |
AEVAW
AFG
AFGE
AER
AES
AESI