Aeva Technologies, Inc. Common Stock (AEVA)
USD 11.15
(3.72%)
USD 11.15
(3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2022 | 3.71 | 3.87 | 3.71 | 3.83 | 112.58 Thousand |
| 12 Apr, 2022 | 3.82 | 3.93 | 3.71 | 3.74 | 137.42 Thousand |
| 11 Apr, 2022 | 3.73 | 3.79 | 3.67 | 3.72 | 129.8 Thousand |
| 08 Apr, 2022 | 4.03 | 4.03 | 3.79 | 3.79 | 176.24 Thousand |
| 07 Apr, 2022 | 4.16 | 4.23 | 3.93 | 4.06 | 197.48 Thousand |
| 06 Apr, 2022 | 4.12 | 4.19 | 4.02 | 4.19 | 166.5 Thousand |
| 05 Apr, 2022 | 4.45 | 4.45 | 4.16 | 4.2 | 204.44 Thousand |
| 04 Apr, 2022 | 4.17 | 4.45 | 4.14 | 4.4 | 187.42 Thousand |
| 01 Apr, 2022 | 4.35 | 4.35 | 4.08 | 4.11 | 274.94 Thousand |
| 31 Mar, 2022 | 4.44 | 4.5 | 4.29 | 4.33 | 165.84 Thousand |
AEVAW
AFG
AFGE
AER
AES
AESI