Aeva Technologies, Inc. Common Stock (AEVA)
USD 11.15
(3.72%)
USD 11.15
(3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2022 | 3.38 | 3.47 | 3.26 | 3.43 | 180.68 Thousand |
| 27 Apr, 2022 | 3.45 | 3.54 | 3.36 | 3.38 | 181.86 Thousand |
| 26 Apr, 2022 | 3.53 | 3.58 | 3.43 | 3.45 | 138.68 Thousand |
| 25 Apr, 2022 | 3.36 | 3.61 | 3.35 | 3.58 | 256.54 Thousand |
| 22 Apr, 2022 | 3.39 | 3.55 | 3.38 | 3.43 | 223 Thousand |
| 21 Apr, 2022 | 3.68 | 3.76 | 3.42 | 3.44 | 241.96 Thousand |
| 20 Apr, 2022 | 3.82 | 3.82 | 3.58 | 3.58 | 148.42 Thousand |
| 19 Apr, 2022 | 3.62 | 3.85 | 3.57 | 3.81 | 192.28 Thousand |
| 18 Apr, 2022 | 3.76 | 3.78 | 3.52 | 3.61 | 240.56 Thousand |
| 14 Apr, 2022 | 4.05 | 4.07 | 3.79 | 3.8 | 193.98 Thousand |
AEVAW
AFG
AFGE
AER
AES
AESI