Aeva Technologies, Inc. Common Stock (AEVA)
USD 15.77
(5.13%)
USD 15.77
(5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2021 | 8.8 | 9.11 | 8.66 | 9.01 | 228.2 Thousand |
| 21 May, 2021 | 8.39 | 8.82 | 8.15 | 8.7 | 342.8 Thousand |
| 20 May, 2021 | 7.83 | 8.36 | 7.8 | 8.33 | 320.7 Thousand |
| 19 May, 2021 | 7.66 | 7.8 | 7.56 | 7.74 | 294.72 Thousand |
| 18 May, 2021 | 7.98 | 8.22 | 7.75 | 8.04 | 266.6 Thousand |
| 17 May, 2021 | 7.96 | 8.0 | 7.62 | 7.93 | 242.86 Thousand |
| 14 May, 2021 | 8.38 | 8.85 | 7.82 | 7.94 | 1.1 Million |
| 13 May, 2021 | 7.94 | 8.1 | 7.05 | 7.06 | 631.84 Thousand |
| 12 May, 2021 | 8.15 | 8.21 | 7.63 | 7.79 | 329.6 Thousand |
| 11 May, 2021 | 8.07 | 8.35 | 7.93 | 8.29 | 202.34 Thousand |
AEVAW
AFG
AFGE
AER
AES
AESI