Aeva Technologies, Inc. Common Stock (AEVA)
USD 14.99
(7.07%)
USD 14.99
(7.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2021 | 9.57 | 9.7 | 9.33 | 9.4 | 167.62 Thousand |
| 06 May, 2021 | 9.86 | 9.94 | 9.31 | 9.55 | 229.3 Thousand |
| 05 May, 2021 | 9.76 | 10.03 | 9.59 | 9.66 | 154.84 Thousand |
| 04 May, 2021 | 9.54 | 9.79 | 9.11 | 9.78 | 172 Thousand |
| 03 May, 2021 | 9.8 | 9.84 | 9.4 | 9.75 | 176.68 Thousand |
| 30 Apr, 2021 | 9.57 | 9.85 | 9.5 | 9.67 | 127.1 Thousand |
| 29 Apr, 2021 | 10.13 | 10.15 | 9.44 | 9.78 | 158.52 Thousand |
| 28 Apr, 2021 | 9.84 | 10.01 | 9.75 | 10.0 | 159.28 Thousand |
| 27 Apr, 2021 | 10.26 | 10.32 | 9.85 | 9.95 | 219.34 Thousand |
| 26 Apr, 2021 | 9.79 | 10.29 | 9.76 | 10.21 | 320.6 Thousand |
AEVAW
AFG
AFGE
AER
AES
AESI