The AES Corporation (AES)

USD 13.71

(-2.21%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 1991 28.25 28.5 27.5 27.5 204.55 Thousand
21 Oct, 1991 27.75 28.25 27.75 28.25 143.37 Thousand
18 Oct, 1991 28.5 28.5 27.75 28.0 64.89 Thousand
17 Oct, 1991 27.75 28.75 27.75 28.25 382.54 Thousand
16 Oct, 1991 27.25 28.25 27.25 28.0 410.97 Thousand
15 Oct, 1991 27.0 27.75 27.0 27.75 701.43 Thousand
14 Oct, 1991 26.63 27.37 26.5 27.0 290.46 Thousand
11 Oct, 1991 26.25 26.75 26.0 26.0 72.3 Thousand
10 Oct, 1991 25.25 26.25 25.25 26.25 78.48 Thousand
09 Oct, 1991 24.5 26.0 24.5 25.75 262.03 Thousand