The AES Corporation (AES)

USD 13.71

(-2.21%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 1991 26.5 27.25 26.5 26.75 85.28 Thousand
04 Nov, 1991 27.25 27.25 26.5 27.0 245.96 Thousand
01 Nov, 1991 27.0 27.0 26.5 26.75 330.63 Thousand
31 Oct, 1991 26.75 27.0 26.75 27.0 792.89 Thousand
30 Oct, 1991 27.0 27.0 26.5 26.75 226.8 Thousand
29 Oct, 1991 27.0 27.0 26.5 27.0 86.52 Thousand
28 Oct, 1991 26.5 27.0 26.5 27.0 141.52 Thousand
25 Oct, 1991 27.25 27.25 26.5 26.5 163.15 Thousand
24 Oct, 1991 27.5 28.25 26.75 27.25 184.16 Thousand
23 Oct, 1991 27.5 28.25 27.5 28.25 12.36 Thousand