The AES Corporation (AES)

USD 13.71

(-2.21%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 1991 24.75 25.0 24.0 25.0 183.54 Thousand
07 Oct, 1991 25.25 25.25 24.0 24.75 975.82 Thousand
04 Oct, 1991 25.75 25.75 25.0 25.5 470.29 Thousand
03 Oct, 1991 27.13 27.13 25.0 25.75 399.22 Thousand
02 Oct, 1991 27.0 27.25 27.0 27.0 89.61 Thousand
01 Oct, 1991 26.88 27.25 26.5 26.75 2.31 Million
30 Sep, 1991 27.0 27.5 27.0 27.0 178.6 Thousand
27 Sep, 1991 28.0 28.0 27.0 27.25 228.66 Thousand
26 Sep, 1991 28.0 28.0 27.25 27.75 190.96 Thousand
25 Sep, 1991 27.25 27.75 26.75 27.25 839.24 Thousand