The AES Corporation (AES)

USD 10.18

(2.31%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 10.33 10.33 10.13 10.15 529.37 Thousand
03 Jun, 2025 10.25 10.33 10.06 10.21 636.01 Thousand
02 Jun, 2025 10.01 10.1 9.96 10.03 1.06 Million
30 May, 2025 10.01 10.21 9.92 10.09 11.26 Million
29 May, 2025 9.8 10.09 9.75 10.05 11.83 Million
28 May, 2025 10.0 10.05 9.58 9.7 17.58 Million
27 May, 2025 10.07 10.11 9.86 10.07 13.96 Million
23 May, 2025 9.54 10.07 9.53 9.99 22.74 Million
22 May, 2025 9.85 9.89 9.46 9.63 40.71 Million
21 May, 2025 11.26 11.26 10.12 10.13 44.83 Million