The AES Corporation (AES)

USD 10.18

(2.31%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 10.22 10.62 10.04 10.51 16.98 Million
04 Jun, 2025 10.33 10.33 10.09 10.17 9.99 Million
03 Jun, 2025 10.31 10.35 10.06 10.27 10.54 Million
02 Jun, 2025 10.02 10.28 9.96 10.18 12.77 Million
30 May, 2025 10.01 10.21 9.92 10.09 11.26 Million
29 May, 2025 9.8 10.09 9.75 10.05 11.83 Million
28 May, 2025 10.0 10.05 9.58 9.7 17.58 Million
27 May, 2025 10.07 10.11 9.86 10.07 13.96 Million
23 May, 2025 9.54 10.07 9.53 9.99 22.74 Million
22 May, 2025 9.85 9.89 9.46 9.63 40.71 Million