USD 10.18
(2.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2025 | 10.0 | 10.05 | 9.58 | 9.7 | 17.58 Million |
27 May, 2025 | 10.07 | 10.11 | 9.86 | 10.07 | 13.96 Million |
23 May, 2025 | 9.54 | 10.07 | 9.53 | 9.99 | 22.74 Million |
22 May, 2025 | 9.85 | 9.89 | 9.46 | 9.63 | 40.71 Million |
21 May, 2025 | 11.26 | 11.26 | 10.12 | 10.13 | 44.83 Million |
20 May, 2025 | 11.28 | 11.51 | 11.16 | 11.24 | 25.9 Million |
19 May, 2025 | 12.02 | 12.06 | 11.36 | 11.71 | 19.36 Million |
16 May, 2025 | 12.51 | 12.51 | 12.14 | 12.21 | 13.46 Million |
15 May, 2025 | 12.42 | 12.67 | 12.32 | 12.4 | 14.63 Million |
14 May, 2025 | 12.46 | 12.55 | 12.29 | 12.52 | 23.33 Million |
C07
4880
7523
7CD
023350
5703