The AES Corporation (AES)

USD 13.71

(-2.21%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 1991 26.0 26.75 25.75 26.0 339.9 Thousand
18 Nov, 1991 26.0 26.75 26.0 26.38 279.33 Thousand
15 Nov, 1991 27.75 27.75 26.75 27.0 376.98 Thousand
14 Nov, 1991 27.25 27.75 27.13 27.25 197.76 Thousand
13 Nov, 1991 27.5 27.5 27.0 27.5 352.26 Thousand
12 Nov, 1991 27.75 27.75 27.0 27.0 336.19 Thousand
11 Nov, 1991 27.25 27.25 26.75 27.25 220.62 Thousand
08 Nov, 1991 26.75 27.25 26.75 27.25 25.33 Thousand
07 Nov, 1991 27.25 27.25 26.75 26.75 305.29 Thousand
06 Nov, 1991 27.25 27.25 26.75 27.25 181.07 Thousand